Nyheter
🇲🇦Marokko Valutareserver
Kurs
Kurs
442,864 mrd. MAD
1.12.2025
Endring +/-
+8,722 mrd. MAD
Valutareserver
12. jan. 2000
53,54 mrd. MAD
1. jan. 2001
52,22 mrd. MAD
2. jan. 2001
75,79 mrd. MAD
3. jan. 2001
76,82 mrd. MAD
4. jan. 2001
82,01 mrd. MAD
5. jan. 2001
83,55 mrd. MAD
6. jan. 2001
85,14 mrd. MAD
7. jan. 2001
84,77 mrd. MAD
8. jan. 2001
91,65 mrd. MAD
9. jan. 2001
93,33 mrd. MAD
10. jan. 2001
94,64 mrd. MAD
11. jan. 2001
96,15 mrd. MAD
12. jan. 2001
100,19 mrd. MAD
1. jan. 2002
96,91 mrd. MAD
2. jan. 2002
97,75 mrd. MAD
Historie
| Dato | Verdi |
|---|
| 1.12.2025 | 442,864 mrd. MAD |
| 1.11.2025 | 434,142 mrd. MAD |
| 1.10.2025 | 431,632 mrd. MAD |
| 1.9.2025 | 417,28 mrd. MAD |
| 1.8.2025 | 410,71 mrd. MAD |
| 1.7.2025 | 406,042 mrd. MAD |
| 1.6.2025 | 401,749 mrd. MAD |
| 1.5.2025 | 401,891 mrd. MAD |
| 1.4.2025 | 387,012 mrd. MAD |
| 1.3.2025 | 371,022 mrd. MAD |
| 1.2.2025 | 367,932 mrd. MAD |
| 1.1.2025 | 369,413 mrd. MAD |
| 1.12.2024 | 375,234 mrd. MAD |
| 1.11.2024 | 369,586 mrd. MAD |
| 1.10.2024 | 362,369 mrd. MAD |
| 1.9.2024 | 367,522 mrd. MAD |
| 1.8.2024 | 363,965 mrd. MAD |
| 1.7.2024 | 363,179 mrd. MAD |
| 1.6.2024 | 366,133 mrd. MAD |
| 1.5.2024 | 370,659 mrd. MAD |
| 1.4.2024 | 358,954 mrd. MAD |
| 1.3.2024 | 364,001 mrd. MAD |
| 1.2.2024 | 358,168 mrd. MAD |
| 1.1.2024 | 356,577 mrd. MAD |
| 1.12.2023 | 359,412 mrd. MAD |
| 1.11.2023 | 353,813 mrd. MAD |
| 1.10.2023 | 355,188 mrd. MAD |
| 1.9.2023 | 355,17 mrd. MAD |
| 1.8.2023 | 358,457 mrd. MAD |
| 1.7.2023 | 350,154 mrd. MAD |
| 1.6.2023 | 346,163 mrd. MAD |
| 1.5.2023 | 353,298 mrd. MAD |
| 1.4.2023 | 358,333 mrd. MAD |
| 1.3.2023 | 361,167 mrd. MAD |
| 1.2.2023 | 332,724 mrd. MAD |
| 1.1.2023 | 334,596 mrd. MAD |
| 1.12.2022 | 336,693 mrd. MAD |
| 1.11.2022 | 344,49 mrd. MAD |
| 1.10.2022 | 339,552 mrd. MAD |
| 1.9.2022 | 340,732 mrd. MAD |
| 1.8.2022 | 337,412 mrd. MAD |
| 1.7.2022 | 330,094 mrd. MAD |
| 1.6.2022 | 329,401 mrd. MAD |
| 1.5.2022 | 325,906 mrd. MAD |
| 1.4.2022 | 329,165 mrd. MAD |
| 1.3.2022 | 332,673 mrd. MAD |
| 1.2.2022 | 335,671 mrd. MAD |
| 1.1.2022 | 331,007 mrd. MAD |
| 1.12.2021 | 330,829 mrd. MAD |
| 1.11.2021 | 322,672 mrd. MAD |
| 1.10.2021 | 320,736 mrd. MAD |
| 1.9.2021 | 317,811 mrd. MAD |
| 1.8.2021 | 312,627 mrd. MAD |
| 1.7.2021 | 301,068 mrd. MAD |
| 1.6.2021 | 300,793 mrd. MAD |
| 1.5.2021 | 304,454 mrd. MAD |
| 1.4.2021 | 304,039 mrd. MAD |
| 1.3.2021 | 305,118 mrd. MAD |
| 1.2.2021 | 308,505 mrd. MAD |
| 1.1.2021 | 313,897 mrd. MAD |
| 1.12.2020 | 320,568 mrd. MAD |
| 1.11.2020 | 291,845 mrd. MAD |
| 1.10.2020 | 292,695 mrd. MAD |
| 1.9.2020 | 306,367 mrd. MAD |
| 1.8.2020 | 295,513 mrd. MAD |
| 1.7.2020 | 292,542 mrd. MAD |
| 1.6.2020 | 292,264 mrd. MAD |
| 1.5.2020 | 289,119 mrd. MAD |
| 1.4.2020 | 286,542 mrd. MAD |
| 1.3.2020 | 261,208 mrd. MAD |
| 1.2.2020 | 247,752 mrd. MAD |
| 1.1.2020 | 250,96 mrd. MAD |
| 1.12.2019 | 253,381 mrd. MAD |
| 1.11.2019 | 246,817 mrd. MAD |
| 1.10.2019 | 238,968 mrd. MAD |
| 1.9.2019 | 240,202 mrd. MAD |
| 1.8.2019 | 235,209 mrd. MAD |
| 1.7.2019 | 235,489 mrd. MAD |
| 1.6.2019 | 237,735 mrd. MAD |
| 1.5.2019 | 237,916 mrd. MAD |
| 1.4.2019 | 235,284 mrd. MAD |
| 1.3.2019 | 230,575 mrd. MAD |
| 1.2.2019 | 229,969 mrd. MAD |
| 1.1.2019 | 231,773 mrd. MAD |
| 1.12.2018 | 234,026 mrd. MAD |
| 1.11.2018 | 226,25 mrd. MAD |
| 1.10.2018 | 227,538 mrd. MAD |
| 1.9.2018 | 228,127 mrd. MAD |
| 1.8.2018 | 229,792 mrd. MAD |
| 1.7.2018 | 230,113 mrd. MAD |
| 1.6.2018 | 230,812 mrd. MAD |
| 1.5.2018 | 232,043 mrd. MAD |
| 1.4.2018 | 232,598 mrd. MAD |
| 1.3.2018 | 235,338 mrd. MAD |
| 1.2.2018 | 236,628 mrd. MAD |
| 1.1.2018 | 243,655 mrd. MAD |
| 1.12.2017 | 244,286 mrd. MAD |
| 1.11.2017 | 241,302 mrd. MAD |
| 1.10.2017 | 234,21 mrd. MAD |
| 1.9.2017 | 229,814 mrd. MAD |
| 1.8.2017 | 223,824 mrd. MAD |
| 1.7.2017 | 211,341 mrd. MAD |
| 1.6.2017 | 212,138 mrd. MAD |
| 1.5.2017 | 233,2 mrd. MAD |
| 1.4.2017 | 248,279 mrd. MAD |
| 1.3.2017 | 250,84 mrd. MAD |
| 1.2.2017 | 252,348 mrd. MAD |
| 1.1.2017 | 252,009 mrd. MAD |
| 1.12.2016 | 253,467 mrd. MAD |
| 1.11.2016 | 252,974 mrd. MAD |
| 1.10.2016 | 253,506 mrd. MAD |
| 1.9.2016 | 254,846 mrd. MAD |
| 1.8.2016 | 252,16 mrd. MAD |
| 1.7.2016 | 247,276 mrd. MAD |
| 1.6.2016 | 246,798 mrd. MAD |
| 1.5.2016 | 246,678 mrd. MAD |
| 1.4.2016 | 244,046 mrd. MAD |
| 1.3.2016 | 240,312 mrd. MAD |
| 1.2.2016 | 234,462 mrd. MAD |
| 1.1.2016 | 230,662 mrd. MAD |
| 1.12.2015 | 225,366 mrd. MAD |
| 1.11.2015 | 222,287 mrd. MAD |
| 1.10.2015 | 220,579 mrd. MAD |
| 1.9.2015 | 215,392 mrd. MAD |
| 1.8.2015 | 212,315 mrd. MAD |
| 1.7.2015 | 202,413 mrd. MAD |
| 1.6.2015 | 198,245 mrd. MAD |
| 1.5.2015 | 196,747 mrd. MAD |
| 1.4.2015 | 194,457 mrd. MAD |
| 1.3.2015 | 183,542 mrd. MAD |
| 1.2.2015 | 184,484 mrd. MAD |
| 1.1.2015 | 185,392 mrd. MAD |
| 1.12.2014 | 183,267 mrd. MAD |
| 1.11.2014 | 181,38 mrd. MAD |
| 1.10.2014 | 180,004 mrd. MAD |
| 1.9.2014 | 180,952 mrd. MAD |
| 1.8.2014 | 181,796 mrd. MAD |
| 1.7.2014 | 177,434 mrd. MAD |
| 1.6.2014 | 182,39 mrd. MAD |
| 1.5.2014 | 173,878 mrd. MAD |
| 1.4.2014 | 172,297 mrd. MAD |
| 1.3.2014 | 159,439 mrd. MAD |
| 1.2.2014 | 160,812 mrd. MAD |
| 1.1.2014 | 158,643 mrd. MAD |
| 1.12.2013 | 153,196 mrd. MAD |
| 1.11.2013 | 150,881 mrd. MAD |
| 1.10.2013 | 146,648 mrd. MAD |
| 1.9.2013 | 145,898 mrd. MAD |
| 1.8.2013 | 155,588 mrd. MAD |
| 1.7.2013 | 152,958 mrd. MAD |
| 1.6.2013 | 152,989 mrd. MAD |
| 1.5.2013 | 152,583 mrd. MAD |
| 1.4.2013 | 144,577 mrd. MAD |
| 1.3.2013 | 146,885 mrd. MAD |
| 1.2.2013 | 144,347 mrd. MAD |
| 1.1.2013 | 144,459 mrd. MAD |
| 1.12.2012 | 144,535 mrd. MAD |
| 1.11.2012 | 139,287 mrd. MAD |
| 1.10.2012 | 140,334 mrd. MAD |
| 1.9.2012 | 142,359 mrd. MAD |
| 1.8.2012 | 144,336 mrd. MAD |
| 1.7.2012 | 143,748 mrd. MAD |
| 1.6.2012 | 149,343 mrd. MAD |
| 1.5.2012 | 153,11 mrd. MAD |
| 1.4.2012 | 158,763 mrd. MAD |
| 1.3.2012 | 163,953 mrd. MAD |
| 1.2.2012 | 165,493 mrd. MAD |
| 1.1.2012 | 168,062 mrd. MAD |
| 1.12.2011 | 177,119 mrd. MAD |
| 1.11.2011 | 175,765 mrd. MAD |
| 1.10.2011 | 175,463 mrd. MAD |
| 1.9.2011 | 177 mrd. MAD |
| 1.8.2011 | 182,136 mrd. MAD |
| 1.7.2011 | 182,729 mrd. MAD |
| 1.6.2011 | 181,06 mrd. MAD |
| 1.5.2011 | 185,772 mrd. MAD |
| 1.4.2011 | 187,598 mrd. MAD |
| 1.3.2011 | 189,338 mrd. MAD |
| 1.2.2011 | 196,492 mrd. MAD |
| 1.1.2011 | 197,887 mrd. MAD |
| 1.12.2010 | 198,166 mrd. MAD |
| 1.11.2010 | 196,567 mrd. MAD |
| 1.10.2010 | 193,498 mrd. MAD |
| 1.9.2010 | 185,769 mrd. MAD |
| 1.8.2010 | 183,952 mrd. MAD |
| 1.7.2010 | 177,196 mrd. MAD |
| 1.6.2010 | 175,946 mrd. MAD |
| 1.5.2010 | 181,079 mrd. MAD |
| 1.4.2010 | 183,642 mrd. MAD |
| 1.3.2010 | 184,979 mrd. MAD |
| 1.2.2010 | 183,454 mrd. MAD |
| 1.1.2010 | 179,835 mrd. MAD |
| 1.12.2009 | 185,524 mrd. MAD |
| 1.11.2009 | 183,839 mrd. MAD |
| 1.10.2009 | 183,696 mrd. MAD |
| 1.9.2009 | 183,37 mrd. MAD |
| 1.8.2009 | 185,076 mrd. MAD |
| 1.7.2009 | 177,272 mrd. MAD |
| 1.6.2009 | 175,414 mrd. MAD |
| 1.5.2009 | 177,507 mrd. MAD |
| 1.4.2009 | 184,66 mrd. MAD |
| 1.3.2009 | 186,99 mrd. MAD |
| 1.2.2009 | 187,49 mrd. MAD |
| 1.1.2009 | 186,947 mrd. MAD |
| 1.12.2008 | 184,524 mrd. MAD |
| 1.11.2008 | 186,046 mrd. MAD |
| 1.10.2008 | 190,118 mrd. MAD |
| 1.9.2008 | 195,943 mrd. MAD |
| 1.8.2008 | 201,847 mrd. MAD |
| 1.7.2008 | 195,843 mrd. MAD |
| 1.6.2008 | 197,755 mrd. MAD |
| 1.5.2008 | 195,454 mrd. MAD |
| 1.4.2008 | 193,132 mrd. MAD |
| 1.3.2008 | 191,313 mrd. MAD |
| 1.2.2008 | 190,993 mrd. MAD |
| 1.1.2008 | 193,547 mrd. MAD |
| 1.12.2007 | 190,749 mrd. MAD |
| 1.11.2007 | 187,827 mrd. MAD |
| 1.10.2007 | 188,535 mrd. MAD |
| 1.9.2007 | 189,614 mrd. MAD |
| 1.8.2007 | 196,458 mrd. MAD |
| 1.7.2007 | 187,18 mrd. MAD |
| 1.6.2007 | 185,569 mrd. MAD |
| 1.5.2007 | 174,874 mrd. MAD |
| 1.4.2007 | 175,83 mrd. MAD |
| 1.3.2007 | 176,282 mrd. MAD |
| 1.2.2007 | 173,833 mrd. MAD |
| 1.1.2007 | 173,722 mrd. MAD |
| 1.12.2006 | 176,208 mrd. MAD |
| 1.11.2006 | 174,466 mrd. MAD |
| 1.10.2006 | 175,859 mrd. MAD |
| 1.9.2006 | 177,544 mrd. MAD |
| 1.8.2006 | 174,57 mrd. MAD |
| 1.7.2006 | 163,652 mrd. MAD |
| 1.6.2006 | 157,876 mrd. MAD |
| 1.5.2006 | 160,099 mrd. MAD |
| 1.4.2006 | 158,58 mrd. MAD |
| 1.3.2006 | 158,362 mrd. MAD |
| 1.2.2006 | 156,908 mrd. MAD |
| 1.1.2006 | 155,563 mrd. MAD |
| 1.12.2005 | 152,641 mrd. MAD |
| 1.11.2005 | 146,264 mrd. MAD |
| 1.10.2005 | 146,754 mrd. MAD |
| 1.9.2005 | 147,204 mrd. MAD |
| 1.8.2005 | 144,18 mrd. MAD |
| 1.7.2005 | 137,839 mrd. MAD |
| 1.6.2005 | 136,062 mrd. MAD |
| 1.5.2005 | 139,686 mrd. MAD |
| 1.4.2005 | 143,697 mrd. MAD |
| 1.3.2005 | 145,973 mrd. MAD |
| 1.2.2005 | 144,327 mrd. MAD |
| 1.1.2005 | 142,941 mrd. MAD |
| 1.12.2004 | 136,607 mrd. MAD |
| 1.11.2004 | 131,711 mrd. MAD |
| 1.10.2004 | 133,492 mrd. MAD |
| 1.9.2004 | 134,929 mrd. MAD |
| 1.8.2004 | 135,586 mrd. MAD |
| 1.7.2004 | 129,049 mrd. MAD |
| 1.6.2004 | 127,968 mrd. MAD |
| 1.5.2004 | 127,497 mrd. MAD |
| 1.4.2004 | 125,956 mrd. MAD |
| 1.3.2004 | 126,707 mrd. MAD |
| 1.2.2004 | 125,059 mrd. MAD |
| 1.1.2004 | 123,146 mrd. MAD |
| 1.12.2003 | 123,534 mrd. MAD |
| 1.11.2003 | 123,39 mrd. MAD |
| 1.10.2003 | 123,46 mrd. MAD |
| 1.9.2003 | 125,193 mrd. MAD |
| 1.8.2003 | 126,372 mrd. MAD |
| 1.7.2003 | 121,618 mrd. MAD |
| 1.6.2003 | 104,747 mrd. MAD |
| 1.5.2003 | 104,542 mrd. MAD |
| 1.4.2003 | 102,841 mrd. MAD |
| 1.3.2003 | 103,48 mrd. MAD |
| 1.2.2003 | 102,918 mrd. MAD |
| 1.1.2003 | 104,465 mrd. MAD |
| 1.12.2002 | 105,299 mrd. MAD |
| 1.11.2002 | 102,888 mrd. MAD |
| 1.10.2002 | 103,841 mrd. MAD |
| 1.9.2002 | 104,846 mrd. MAD |
| 1.8.2002 | 103,212 mrd. MAD |
| 1.7.2002 | 101,412 mrd. MAD |
| 1.6.2002 | 99,695 mrd. MAD |
| 1.5.2002 | 99,84 mrd. MAD |
| 1.4.2002 | 99,429 mrd. MAD |
| 1.3.2002 | 98,908 mrd. MAD |
| 1.2.2002 | 97,75 mrd. MAD |
| 1.1.2002 | 96,905 mrd. MAD |
| 1.12.2001 | 100,19 mrd. MAD |
| 1.11.2001 | 96,15 mrd. MAD |
| 1.10.2001 | 94,644 mrd. MAD |
| 1.9.2001 | 93,332 mrd. MAD |
| 1.8.2001 | 91,653 mrd. MAD |
| 1.7.2001 | 84,767 mrd. MAD |
| 1.6.2001 | 85,137 mrd. MAD |
| 1.5.2001 | 83,551 mrd. MAD |
| 1.4.2001 | 82,005 mrd. MAD |
| 1.3.2001 | 76,821 mrd. MAD |
| 1.2.2001 | 75,787 mrd. MAD |
| 1.1.2001 | 52,221 mrd. MAD |
| 1.12.2000 | 53,544 mrd. MAD |