가격
7,145 CLP/Hour
2025. 12. 1.
2010년 1월 1일
2,570.67 CLP/Hour
2010년 2월 1일
2,573.6 CLP/Hour
2010년 3월 1일
2,635.21 CLP/Hour
2010년 4월 1일
2,634.67 CLP/Hour
2010년 5월 1일
2,646.99 CLP/Hour
2010년 6월 1일
2,638.92 CLP/Hour
2010년 7월 1일
2,665.92 CLP/Hour
2010년 8월 1일
2,665.46 CLP/Hour
2010년 9월 1일
2,684.97 CLP/Hour
2010년 10월 1일
2,695.37 CLP/Hour
2010년 11월 1일
2,701.86 CLP/Hour
2010년 12월 1일
2,730.32 CLP/Hour
2011년 1월 1일
2,742.17 CLP/Hour
2011년 2월 1일
2,751.78 CLP/Hour
2011년 3월 1일
2,773.59 CLP/Hour
역사
| 날짜 | 가치 |
|---|
| 2025. 12. 1. | 7,145 CLP/Hour |
| 2025. 11. 1. | 7,083 CLP/Hour |
| 2025. 10. 1. | 7,062 CLP/Hour |
| 2025. 9. 1. | 7,050 CLP/Hour |
| 2025. 8. 1. | 7,019 CLP/Hour |
| 2025. 7. 1. | 6,999 CLP/Hour |
| 2025. 6. 1. | 6,961 CLP/Hour |
| 2025. 5. 1. | 6,942 CLP/Hour |
| 2025. 4. 1. | 6,914 CLP/Hour |
| 2025. 3. 1. | 6,854 CLP/Hour |
| 2025. 2. 1. | 6,822 CLP/Hour |
| 2025. 1. 1. | 6,830 CLP/Hour |
| 2024. 12. 1. | 6,717 CLP/Hour |
| 2024. 11. 1. | 6,681 CLP/Hour |
| 2024. 10. 1. | 6,650 CLP/Hour |
| 2024. 9. 1. | 6,632 CLP/Hour |
| 2024. 8. 1. | 6,600 CLP/Hour |
| 2024. 7. 1. | 6,569 CLP/Hour |
| 2024. 6. 1. | 6,435 CLP/Hour |
| 2024. 5. 1. | 6,334 CLP/Hour |
| 2024. 4. 1. | 6,312 CLP/Hour |
| 2024. 3. 1. | 6,290 CLP/Hour |
| 2024. 2. 1. | 6,234 CLP/Hour |
| 2024. 1. 1. | 6,268 CLP/Hour |
| 2023. 12. 1. | 6,205 CLP/Hour |
| 2023. 11. 1. | 6,104 CLP/Hour |
| 2023. 10. 1. | 6,115 CLP/Hour |
| 2023. 9. 1. | 6,123 CLP/Hour |
| 2023. 8. 1. | 6,004 CLP/Hour |
| 2023. 7. 1. | 6,005 CLP/Hour |
| 2023. 6. 1. | 5,983 CLP/Hour |
| 2023. 5. 1. | 5,938 CLP/Hour |
| 2023. 4. 1. | 5,906 CLP/Hour |
| 2023. 3. 1. | 5,865 CLP/Hour |
| 2023. 2. 1. | 5,819 CLP/Hour |
| 2023. 1. 1. | 5,860 CLP/Hour |
| 2022. 12. 1. | 6,156 CLP/Hour |
| 2022. 11. 1. | 6,075 CLP/Hour |
| 2022. 10. 1. | 6,048 CLP/Hour |
| 2022. 9. 1. | 6,015 CLP/Hour |
| 2022. 8. 1. | 5,977 CLP/Hour |
| 2022. 7. 1. | 5,909 CLP/Hour |
| 2022. 6. 1. | 5,845 CLP/Hour |
| 2022. 5. 1. | 5,811 CLP/Hour |
| 2022. 4. 1. | 5,729 CLP/Hour |
| 2022. 3. 1. | 5,683 CLP/Hour |
| 2022. 2. 1. | 5,633 CLP/Hour |
| 2022. 1. 1. | 5,655 CLP/Hour |
| 2021. 12. 1. | 5,569 CLP/Hour |
| 2021. 11. 1. | 5,504 CLP/Hour |
| 2021. 10. 1. | 5,482 CLP/Hour |
| 2021. 9. 1. | 5,467 CLP/Hour |
| 2021. 8. 1. | 5,420 CLP/Hour |
| 2021. 7. 1. | 5,409.6 CLP/Hour |
| 2021. 6. 1. | 5,356.99 CLP/Hour |
| 2021. 5. 1. | 5,359.23 CLP/Hour |
| 2021. 4. 1. | 5,384.52 CLP/Hour |
| 2021. 3. 1. | 5,341.05 CLP/Hour |
| 2021. 2. 1. | 5,278.66 CLP/Hour |
| 2021. 1. 1. | 5,265.44 CLP/Hour |
| 2020. 12. 1. | 5,201.67 CLP/Hour |
| 2020. 11. 1. | 5,237.11 CLP/Hour |
| 2020. 10. 1. | 5,226.87 CLP/Hour |
| 2020. 9. 1. | 5,149.56 CLP/Hour |
| 2020. 8. 1. | 5,092.93 CLP/Hour |
| 2020. 7. 1. | 5,086.03 CLP/Hour |
| 2020. 6. 1. | 5,062.03 CLP/Hour |
| 2020. 5. 1. | 5,064.26 CLP/Hour |
| 2020. 4. 1. | 5,053.58 CLP/Hour |
| 2020. 3. 1. | 5,091.68 CLP/Hour |
| 2020. 2. 1. | 5,037.33 CLP/Hour |
| 2020. 1. 1. | 5,036.63 CLP/Hour |
| 2019. 12. 1. | 4,979.35 CLP/Hour |
| 2019. 11. 1. | 4,941.91 CLP/Hour |
| 2019. 10. 1. | 4,938.09 CLP/Hour |
| 2019. 9. 1. | 4,959.68 CLP/Hour |
| 2019. 8. 1. | 4,939.9 CLP/Hour |
| 2019. 7. 1. | 4,901.15 CLP/Hour |
| 2019. 6. 1. | 4,866 CLP/Hour |
| 2019. 5. 1. | 4,870.69 CLP/Hour |
| 2019. 4. 1. | 4,894.52 CLP/Hour |
| 2019. 3. 1. | 4,870.06 CLP/Hour |
| 2019. 2. 1. | 4,792.14 CLP/Hour |
| 2019. 1. 1. | 4,823.22 CLP/Hour |
| 2018. 12. 1. | 4,776.2 CLP/Hour |
| 2018. 11. 1. | 4,764.25 CLP/Hour |
| 2018. 10. 1. | 4,748.37 CLP/Hour |
| 2018. 9. 1. | 4,765.28 CLP/Hour |
| 2018. 8. 1. | 4,717.74 CLP/Hour |
| 2018. 7. 1. | 4,695.21 CLP/Hour |
| 2018. 6. 1. | 4,650.61 CLP/Hour |
| 2018. 5. 1. | 4,661.53 CLP/Hour |
| 2018. 4. 1. | 4,661.83 CLP/Hour |
| 2018. 3. 1. | 4,636.23 CLP/Hour |
| 2018. 2. 1. | 4,605.72 CLP/Hour |
| 2018. 1. 1. | 4,626.25 CLP/Hour |
| 2017. 12. 1. | 4,596.08 CLP/Hour |
| 2017. 11. 1. | 4,580.47 CLP/Hour |
| 2017. 10. 1. | 4,546.76 CLP/Hour |
| 2017. 9. 1. | 4,541.43 CLP/Hour |
| 2017. 8. 1. | 4,544.17 CLP/Hour |
| 2017. 7. 1. | 4,531.53 CLP/Hour |
| 2017. 6. 1. | 4,492.65 CLP/Hour |
| 2017. 5. 1. | 4,490.33 CLP/Hour |
| 2017. 4. 1. | 4,490.4 CLP/Hour |
| 2017. 3. 1. | 4,454.55 CLP/Hour |
| 2017. 2. 1. | 4,407.74 CLP/Hour |
| 2017. 1. 1. | 4,439.22 CLP/Hour |
| 2016. 12. 1. | 4,386.21 CLP/Hour |
| 2016. 11. 1. | 4,335.6 CLP/Hour |
| 2016. 10. 1. | 4,316.31 CLP/Hour |
| 2016. 9. 1. | 4,335.42 CLP/Hour |
| 2016. 8. 1. | 4,302.22 CLP/Hour |
| 2016. 7. 1. | 4,306.94 CLP/Hour |
| 2016. 6. 1. | 4,253.9 CLP/Hour |
| 2016. 5. 1. | 4,249.75 CLP/Hour |
| 2016. 4. 1. | 4,248.22 CLP/Hour |
| 2016. 3. 1. | 4,263.34 CLP/Hour |
| 2016. 2. 1. | 4,219.51 CLP/Hour |
| 2016. 1. 1. | 4,263.43 CLP/Hour |
| 2015. 12. 1. | 3,810.51 CLP/Hour |
| 2015. 11. 1. | 3,774.54 CLP/Hour |
| 2015. 10. 1. | 3,759.01 CLP/Hour |
| 2015. 9. 1. | 3,750.59 CLP/Hour |
| 2015. 8. 1. | 3,729.78 CLP/Hour |
| 2015. 7. 1. | 3,724.7 CLP/Hour |
| 2015. 6. 1. | 3,658.2 CLP/Hour |
| 2015. 5. 1. | 3,622.19 CLP/Hour |
| 2015. 4. 1. | 3,620.5 CLP/Hour |
| 2015. 3. 1. | 3,622.95 CLP/Hour |
| 2015. 2. 1. | 3,572.96 CLP/Hour |
| 2015. 1. 1. | 3,575.01 CLP/Hour |
| 2014. 12. 1. | 3,531.16 CLP/Hour |
| 2014. 11. 1. | 3,474.87 CLP/Hour |
| 2014. 10. 1. | 3,465.54 CLP/Hour |
| 2014. 9. 1. | 3,454.6 CLP/Hour |
| 2014. 8. 1. | 3,432.46 CLP/Hour |
| 2014. 7. 1. | 3,417.07 CLP/Hour |
| 2014. 6. 1. | 3,375.74 CLP/Hour |
| 2014. 5. 1. | 3,381.18 CLP/Hour |
| 2014. 4. 1. | 3,394.65 CLP/Hour |
| 2014. 3. 1. | 3,381.7 CLP/Hour |
| 2014. 2. 1. | 3,341.96 CLP/Hour |
| 2014. 1. 1. | 3,350.41 CLP/Hour |
| 2013. 12. 1. | 3,322.07 CLP/Hour |
| 2013. 11. 1. | 3,272.68 CLP/Hour |
| 2013. 10. 1. | 3,260.02 CLP/Hour |
| 2013. 9. 1. | 3,259.24 CLP/Hour |
| 2013. 8. 1. | 3,231.74 CLP/Hour |
| 2013. 7. 1. | 3,196.91 CLP/Hour |
| 2013. 6. 1. | 3,186.72 CLP/Hour |
| 2013. 5. 1. | 3,178.37 CLP/Hour |
| 2013. 4. 1. | 3,182.52 CLP/Hour |
| 2013. 3. 1. | 3,169.18 CLP/Hour |
| 2013. 2. 1. | 3,147.28 CLP/Hour |
| 2013. 1. 1. | 3,144.2 CLP/Hour |
| 2012. 12. 1. | 3,124.31 CLP/Hour |
| 2012. 11. 1. | 3,077.05 CLP/Hour |
| 2012. 10. 1. | 3,068.37 CLP/Hour |
| 2012. 9. 1. | 3,062.12 CLP/Hour |
| 2012. 8. 1. | 3,060.39 CLP/Hour |
| 2012. 7. 1. | 3,036.78 CLP/Hour |
| 2012. 6. 1. | 3,009.94 CLP/Hour |
| 2012. 5. 1. | 2,999.68 CLP/Hour |
| 2012. 4. 1. | 2,995.65 CLP/Hour |
| 2012. 3. 1. | 2,981.57 CLP/Hour |
| 2012. 2. 1. | 2,964.26 CLP/Hour |
| 2012. 1. 1. | 2,943.18 CLP/Hour |
| 2011. 12. 1. | 2,920.95 CLP/Hour |
| 2011. 11. 1. | 2,861.4 CLP/Hour |
| 2011. 10. 1. | 2,865.39 CLP/Hour |
| 2011. 9. 1. | 2,849.13 CLP/Hour |
| 2011. 8. 1. | 2,827.66 CLP/Hour |
| 2011. 7. 1. | 2,825.44 CLP/Hour |
| 2011. 6. 1. | 2,787.96 CLP/Hour |
| 2011. 5. 1. | 2,783.07 CLP/Hour |
| 2011. 4. 1. | 2,771.68 CLP/Hour |
| 2011. 3. 1. | 2,773.59 CLP/Hour |
| 2011. 2. 1. | 2,751.78 CLP/Hour |
| 2011. 1. 1. | 2,742.17 CLP/Hour |
| 2010. 12. 1. | 2,730.32 CLP/Hour |
| 2010. 11. 1. | 2,701.86 CLP/Hour |
| 2010. 10. 1. | 2,695.37 CLP/Hour |
| 2010. 9. 1. | 2,684.97 CLP/Hour |
| 2010. 8. 1. | 2,665.46 CLP/Hour |
| 2010. 7. 1. | 2,665.92 CLP/Hour |
| 2010. 6. 1. | 2,638.92 CLP/Hour |
| 2010. 5. 1. | 2,646.99 CLP/Hour |
| 2010. 4. 1. | 2,634.67 CLP/Hour |
| 2010. 3. 1. | 2,635.21 CLP/Hour |
| 2010. 2. 1. | 2,573.6 CLP/Hour |
| 2010. 1. 1. | 2,570.67 CLP/Hour |