Terminal Financial Data API

Lakukan investasi terbaik dalam hidupmu

Mulai dari 2 €

Analyse

Profil

🇰🇷

Korea Selatan Harga Ekspor

Harga saham

133,88 poin

Perubanan +/-

+1 poin

Perubahan %

+0,75 %

Nilai saat ini dari Harga Ekspor di Korea Selatan adalah 133,88 poin. Harga Ekspor di Korea Selatan meningkat menjadi 133,88 poin pada 1/7/2024, setelah sebelumnya mencapai 132,88 poin pada 1/6/2024. Dari 1/1/1971 hingga 1/8/2024, rata-rata GDP di Korea Selatan adalah 102,10 poin. Nilai tertinggi sepanjang masa dicapai pada 1/1/1998 dengan 213,36 poin, sementara nilai terendah tercatat pada 1/1/1971 dengan 18,86 poin.

Sumber: The Bank of Korea

Harga Ekspor ·

3 Tahun
5 Tahun
10 Tahun
25 tahun
Max

Harga Ekspor

	Harga Ekspor
1/1/1971	18,86 points
1/2/1971	18,95 points
1/3/1971	19,09 points
1/4/1971	19,40 points
1/5/1971	19,50 points
1/6/1971	19,82 points
1/7/1971	21,57 points
1/8/1971	22,53 points
1/9/1971	22,64 points
1/10/1971	22,60 points
1/11/1971	22,67 points
1/12/1971	22,64 points
1/1/1972	23,02 points
1/2/1972	23,28 points
1/3/1972	21,79 points
1/4/1972	22,60 points
1/5/1972	23,13 points
1/6/1972	23,47 points
1/7/1972	23,82 points
1/8/1972	23,63 points
1/9/1972	23,57 points
1/10/1972	23,98 points
1/11/1972	23,67 points
1/12/1972	23,81 points
1/1/1973	24,32 points
1/2/1973	24,90 points
1/3/1973	24,95 points
1/4/1973	25,73 points
1/5/1973	25,85 points
1/6/1973	26,41 points
1/7/1973	27,40 points
1/8/1973	27,24 points
1/9/1973	27,71 points
1/10/1973	28,37 points
1/11/1973	28,69 points
1/12/1973	28,98 points
1/1/1974	28,79 points
1/2/1974	28,83 points
1/3/1974	28,63 points
1/4/1974	29,25 points
1/5/1974	29,11 points
1/6/1974	29,44 points
1/7/1974	28,99 points
1/8/1974	28,85 points
1/9/1974	28,36 points
1/10/1974	27,85 points
1/11/1974	27,80 points
1/12/1974	29,05 points
1/1/1975	33,60 points
1/2/1975	33,61 points
1/3/1975	33,77 points
1/4/1975	33,80 points
1/5/1975	33,72 points
1/6/1975	33,84 points
1/7/1975	34,29 points
1/8/1975	34,30 points
1/9/1975	34,81 points
1/10/1975	35,03 points
1/11/1975	35,35 points
1/12/1975	36,09 points
1/1/1976	36,39 points
1/2/1976	36,73 points
1/3/1976	37,25 points
1/4/1976	37,70 points
1/5/1976	38,16 points
1/6/1976	38,52 points
1/7/1976	39,25 points
1/8/1976	39,78 points
1/9/1976	40,09 points
1/10/1976	40,34 points
1/11/1976	40,43 points
1/12/1976	40,45 points
1/1/1977	40,66 points
1/2/1977	40,87 points
1/3/1977	40,89 points
1/4/1977	40,75 points
1/5/1977	40,82 points
1/6/1977	40,85 points
1/7/1977	41,20 points
1/8/1977	41,30 points
1/9/1977	41,65 points
1/10/1977	41,89 points
1/11/1977	42,03 points
1/12/1977	42,35 points
1/1/1978	42,54 points
1/2/1978	43,09 points
1/3/1978	44,27 points
1/4/1978	45,33 points
1/5/1978	45,77 points
1/6/1978	46,64 points
1/7/1978	47,35 points
1/8/1978	48,41 points
1/9/1978	49,33 points
1/10/1978	50,43 points
1/11/1978	51,20 points
1/12/1978	51,51 points
1/1/1979	52,93 points
1/2/1979	54,14 points
1/3/1979	54,90 points
1/4/1979	55,29 points
1/5/1979	55,37 points
1/6/1979	55,19 points
1/7/1979	55,05 points
1/8/1979	55,93 points
1/9/1979	56,07 points
1/10/1979	56,24 points
1/11/1979	56,56 points
1/12/1979	56,65 points
1/1/1980	59,79 points
1/2/1980	68,23 points
1/3/1980	68,98 points
1/4/1980	70,15 points
1/5/1980	70,83 points
1/6/1980	71,47 points
1/7/1980	72,37 points
1/8/1980	73,48 points
1/9/1980	74,17 points
1/10/1980	75,86 points
1/11/1980	79,47 points
1/12/1980	80,71 points
1/1/1981	81,09 points
1/2/1981	82,05 points
1/3/1981	83,09 points
1/4/1981	83,88 points
1/5/1981	84,62 points
1/6/1981	84,95 points
1/7/1981	85,05 points
1/8/1981	85,13 points
1/9/1981	84,50 points
1/10/1981	84,18 points
1/11/1981	83,82 points
1/12/1981	84,17 points
1/1/1982	85,32 points
1/2/1982	85,70 points
1/3/1982	85,89 points
1/4/1982	86,38 points
1/5/1982	86,33 points
1/6/1982	87,68 points
1/7/1982	88,37 points
1/8/1982	87,67 points
1/9/1982	87,11 points
1/10/1982	87,08 points
1/11/1982	86,40 points
1/12/1982	85,94 points
1/1/1983	86,21 points
1/2/1983	86,13 points
1/3/1983	86,55 points
1/4/1983	87,83 points
1/5/1983	88,08 points
1/6/1983	89,46 points
1/7/1983	90,28 points
1/8/1983	91,06 points
1/9/1983	91,60 points
1/10/1983	91,09 points
1/11/1983	91,59 points
1/12/1983	92,23 points
1/1/1984	92,41 points
1/2/1984	92,85 points
1/3/1984	92,78 points
1/4/1984	93,45 points
1/5/1984	94,10 points
1/6/1984	94,29 points
1/7/1984	95,29 points
1/8/1984	95,85 points
1/9/1984	95,74 points
1/10/1984	96,24 points
1/11/1984	95,72 points
1/12/1984	96,15 points
1/1/1985	99,06 points
1/2/1985	98,73 points
1/3/1985	98,73 points
1/4/1985	99,45 points
1/5/1985	99,28 points
1/6/1985	99,40 points
1/7/1985	99,39 points
1/8/1985	99,79 points
1/9/1985	100,04 points
1/10/1985	100,35 points
1/11/1985	100,05 points
1/12/1985	100,29 points
1/1/1986	101,81 points
1/2/1986	102,10 points
1/3/1986	101,80 points
1/4/1986	101,24 points
1/5/1986	102,04 points
1/6/1986	102,00 points
1/7/1986	102,10 points
1/8/1986	102,25 points
1/9/1986	102,12 points
1/10/1986	102,67 points
1/11/1986	102,80 points
1/12/1986	102,86 points
1/1/1987	103,86 points
1/2/1987	104,79 points
1/3/1987	105,19 points
1/4/1987	105,41 points
1/5/1987	105,74 points
1/6/1987	106,32 points
1/7/1987	106,76 points
1/8/1987	106,87 points
1/9/1987	107,41 points
1/10/1987	108,40 points
1/11/1987	108,91 points
1/12/1987	109,25 points
1/1/1988	110,47 points
1/2/1988	110,66 points
1/3/1988	111,28 points
1/4/1988	110,90 points
1/5/1988	111,11 points
1/6/1988	111,47 points
1/7/1988	111,79 points
1/8/1988	111,68 points
1/9/1988	111,98 points
1/10/1988	111,63 points
1/11/1988	110,65 points
1/12/1988	110,48 points
1/1/1989	110,37 points
1/2/1989	109,77 points
1/3/1989	109,50 points
1/4/1989	109,19 points
1/5/1989	109,19 points
1/6/1989	108,97 points
1/7/1989	109,37 points
1/8/1989	109,29 points
1/9/1989	108,86 points
1/10/1989	108,60 points
1/11/1989	108,21 points
1/12/1989	108,20 points
1/1/1990	110,00 points
1/2/1990	110,12 points
1/3/1990	110,29 points
1/4/1990	110,91 points
1/5/1990	111,85 points
1/6/1990	112,29 points
1/7/1990	112,62 points
1/8/1990	112,81 points
1/9/1990	112,98 points
1/10/1990	112,71 points
1/11/1990	112,46 points
1/12/1990	112,50 points
1/1/1991	114,23 points
1/2/1991	114,88 points
1/3/1991	115,37 points
1/4/1991	115,25 points
1/5/1991	115,38 points
1/6/1991	115,67 points
1/7/1991	115,89 points
1/8/1991	116,01 points
1/9/1991	116,60 points
1/10/1991	117,29 points
1/11/1991	117,51 points
1/12/1991	117,76 points
1/1/1992	118,15 points
1/2/1992	118,23 points
1/3/1992	118,23 points
1/4/1992	118,54 points
1/5/1992	118,61 points
1/6/1992	119,21 points
1/7/1992	119,38 points
1/8/1992	119,88 points
1/9/1992	119,85 points
1/10/1992	119,83 points
1/11/1992	119,49 points
1/12/1992	119,61 points
1/1/1993	120,06 points
1/2/1993	120,68 points
1/3/1993	120,50 points
1/4/1993	120,68 points
1/5/1993	121,45 points
1/6/1993	122,29 points
1/7/1993	122,84 points
1/8/1993	123,35 points
1/9/1993	123,06 points
1/10/1993	123,64 points
1/11/1993	122,92 points
1/12/1993	122,87 points
1/1/1994	122,82 points
1/2/1994	123,13 points
1/3/1994	123,72 points
1/4/1994	124,71 points
1/5/1994	125,31 points
1/6/1994	125,26 points
1/7/1994	126,10 points
1/8/1994	126,27 points
1/9/1994	126,16 points
1/10/1994	127,06 points
1/11/1994	127,11 points
1/12/1994	127,02 points
1/1/1995	127,72 points
1/2/1995	128,34 points
1/3/1995	128,74 points
1/4/1995	128,45 points
1/5/1995	127,95 points
1/6/1995	127,50 points
1/7/1995	126,48 points
1/8/1995	126,00 points
1/9/1995	127,34 points
1/10/1995	125,95 points
1/11/1995	125,54 points
1/12/1995	125,76 points
1/1/1996	126,84 points
1/2/1996	125,85 points
1/3/1996	124,26 points
1/4/1996	122,68 points
1/5/1996	118,99 points
1/6/1996	118,40 points
1/7/1996	120,37 points
1/8/1996	119,99 points
1/9/1996	120,24 points
1/10/1996	121,34 points
1/11/1996	121,19 points
1/12/1996	121,36 points
1/1/1997	121,65 points
1/2/1997	123,95 points
1/3/1997	124,78 points
1/4/1997	127,66 points
1/5/1997	127,31 points
1/6/1997	126,89 points
1/7/1997	125,17 points
1/8/1997	124,58 points
1/9/1997	125,26 points
1/10/1997	126,02 points
1/11/1997	131,71 points
1/12/1997	173,16 points
1/1/1998	213,36 points
1/2/1998	205,23 points
1/3/1998	196,01 points
1/4/1998	173,22 points
1/5/1998	168,90 points
1/6/1998	167,60 points
1/7/1998	159,17 points
1/8/1998	150,20 points
1/9/1998	156,72 points
1/10/1998	159,87 points
1/11/1998	153,28 points
1/12/1998	142,23 points
1/1/1999	137,30 points
1/2/1999	135,11 points
1/3/1999	139,93 points
1/4/1999	139,88 points
1/5/1999	137,01 points
1/6/1999	134,33 points
1/7/1999	133,62 points
1/8/1999	139,06 points
1/9/1999	139,78 points
1/10/1999	144,49 points
1/11/1999	142,32 points
1/12/1999	137,01 points
1/1/2000	141,31 points
1/2/2000	137,81 points
1/3/2000	135,30 points
1/4/2000	133,88 points
1/5/2000	134,99 points
1/6/2000	136,87 points
1/7/2000	138,47 points
1/8/2000	139,76 points
1/9/2000	139,13 points
1/10/2000	135,79 points
1/11/2000	132,87 points
1/12/2000	136,76 points
1/1/2001	141,49 points
1/2/2001	137,28 points
1/3/2001	138,53 points
1/4/2001	140,74 points
1/5/2001	136,01 points
1/6/2001	132,49 points
1/7/2001	129,78 points
1/8/2001	127,34 points
1/9/2001	128,02 points
1/10/2001	125,93 points
1/11/2001	121,80 points
1/12/2001	120,95 points
1/1/2002	124,39 points
1/2/2002	126,42 points
1/3/2002	130,19 points
1/4/2002	130,29 points
1/5/2002	124,58 points
1/6/2002	119,10 points
1/7/2002	116,80 points
1/8/2002	118,15 points
1/9/2002	119,73 points
1/10/2002	122,06 points
1/11/2002	118,79 points
1/12/2002	119,62 points
1/1/2003	118,98 points
1/2/2003	121,91 points
1/3/2003	125,12 points
1/4/2003	121,00 points
1/5/2003	118,08 points
1/6/2003	117,97 points
1/7/2003	117,41 points
1/8/2003	118,06 points
1/9/2003	116,60 points
1/10/2003	117,96 points
1/11/2003	121,03 points
1/12/2003	123,57 points
1/1/2004	125,71 points
1/2/2004	124,86 points
1/3/2004	124,91 points
1/4/2004	124,64 points
1/5/2004	128,56 points
1/6/2004	126,57 points
1/7/2004	128,24 points
1/8/2004	131,31 points
1/9/2004	131,27 points
1/10/2004	133,32 points
1/11/2004	127,23 points
1/12/2004	120,12 points
1/1/2005	123,66 points
1/2/2005	122,18 points
1/3/2005	120,49 points
1/4/2005	119,68 points
1/5/2005	116,02 points
1/6/2005	116,47 points
1/7/2005	119,16 points
1/8/2005	117,84 points
1/9/2005	118,93 points
1/10/2005	119,66 points
1/11/2005	116,73 points
1/12/2005	114,29 points
1/1/2006	111,50 points
1/2/2006	109,29 points
1/3/2006	109,25 points
1/4/2006	107,98 points
1/5/2006	107,65 points
1/6/2006	109,24 points
1/7/2006	109,25 points
1/8/2006	111,43 points
1/9/2006	110,67 points
1/10/2006	109,41 points
1/11/2006	106,82 points
1/12/2006	105,67 points
1/1/2007	105,17 points
1/2/2007	104,70 points
1/3/2007	105,60 points
1/4/2007	105,96 points
1/5/2007	106,11 points
1/6/2007	106,25 points
1/7/2007	106,38 points
1/8/2007	107,63 points
1/9/2007	107,78 points
1/10/2007	106,67 points
1/11/2007	108,70 points
1/12/2007	109,27 points
1/1/2008	111,27 points
1/2/2008	112,58 points
1/3/2008	119,74 points
1/4/2008	122,64 points
1/5/2008	131,50 points
1/6/2008	132,99 points
1/7/2008	133,13 points
1/8/2008	131,22 points
1/9/2008	137,27 points
1/10/2008	147,88 points
1/11/2008	142,96 points
1/12/2008	136,62 points
1/1/2009	131,97 points
1/2/2009	138,34 points
1/3/2009	140,61 points
1/4/2009	132,11 points
1/5/2009	126,16 points
1/6/2009	128,57 points
1/7/2009	129,49 points
1/8/2009	129,76 points
1/9/2009	127,41 points
1/10/2009	123,54 points
1/11/2009	123,83 points
1/12/2009	124,84 points
1/1/2010	123,74 points
1/2/2010	125,26 points
1/3/2010	124,72 points
1/4/2010	125,05 points
1/5/2010	128,15 points
1/6/2010	131,88 points
1/7/2010	131,02 points
1/8/2010	127,49 points
1/9/2010	126,41 points
1/10/2010	122,68 points
1/11/2010	123,37 points
1/12/2010	127,00 points
1/1/2011	124,74 points
1/2/2011	127,24 points
1/3/2011	131,09 points
1/4/2011	129,26 points
1/5/2011	127,00 points
1/6/2011	125,55 points
1/7/2011	123,12 points
1/8/2011	124,03 points
1/9/2011	127,67 points
1/10/2011	129,21 points
1/11/2011	125,82 points
1/12/2011	125,69 points
1/1/2012	126,85 points
1/2/2012	126,39 points
1/3/2012	127,18 points
1/4/2012	127,72 points
1/5/2012	126,67 points
1/6/2012	124,89 points
1/7/2012	123,24 points
1/8/2012	123,20 points
1/9/2012	123,39 points
1/10/2012	120,79 points
1/11/2012	117,48 points
1/12/2012	116,60 points
1/1/2013	116,53 points
1/2/2013	119,37 points
1/3/2013	119,68 points
1/4/2013	120,39 points
1/5/2013	119,35 points
1/6/2013	122,39 points
1/7/2013	121,30 points
1/8/2013	120,51 points
1/9/2013	117,56 points
1/10/2013	115,38 points
1/11/2013	114,49 points
1/12/2013	114,12 points
1/1/2014	114,29 points
1/2/2014	115,05 points
1/3/2014	114,55 points
1/4/2014	111,49 points
1/5/2014	109,71 points
1/6/2014	109,59 points
1/7/2014	109,95 points
1/8/2014	110,14 points
1/9/2014	109,85 points
1/10/2014	110,65 points
1/11/2014	111,95 points
1/12/2014	109,10 points
1/1/2015	104,40 points
1/2/2015	105,78 points
1/3/2015	106,77 points
1/4/2015	104,81 points
1/5/2015	105,92 points
1/6/2015	107,14 points
1/7/2015	107,72 points
1/8/2015	108,39 points
1/9/2015	107,53 points
1/10/2015	103,43 points
1/11/2015	102,31 points
1/12/2015	102,38 points
1/1/2016	102,78 points
1/2/2016	103,60 points
1/3/2016	102,34 points
1/4/2016	99,33 points
1/5/2016	101,72 points
1/6/2016	101,88 points
1/7/2016	99,71 points
1/8/2016	97,88 points
1/9/2016	98,65 points
1/10/2016	101,97 points
1/11/2016	105,85 points
1/12/2016	109,12 points
1/1/2017	110,44 points
1/2/2017	108,88 points
1/3/2017	107,44 points
1/4/2017	108,17 points
1/5/2017	106,88 points
1/6/2017	106,62 points
1/7/2017	107,82 points
1/8/2017	108,43 points
1/9/2017	109,68 points
1/10/2017	110,25 points
1/11/2017	108,53 points
1/12/2017	106,89 points
1/1/2018	106,65 points
1/2/2018	107,95 points
1/3/2018	106,42 points
1/4/2018	106,61 points
1/5/2018	108,45 points
1/6/2018	109,30 points
1/7/2018	112,03 points
1/8/2018	111,98 points
1/9/2018	112,20 points
1/10/2018	112,75 points
1/11/2018	109,22 points
1/12/2018	106,19 points
1/1/2019	104,74 points
1/2/2019	105,18 points
1/3/2019	105,38 points
1/4/2019	106,09 points
1/5/2019	108,79 points
1/6/2019	106,38 points
1/7/2019	106,01 points
1/8/2019	107,46 points
1/9/2019	106,56 points
1/10/2019	104,36 points
1/11/2019	102,11 points
1/12/2019	102,82 points
1/1/2020	102,12 points
1/2/2020	103,05 points
1/3/2020	101,41 points
1/4/2020	99,22 points
1/5/2020	99,70 points
1/6/2020	100,28 points
1/7/2020	100,36 points
1/8/2020	100,30 points
1/9/2020	100,26 points
1/10/2020	97,88 points
1/11/2020	97,42 points
1/12/2020	97,99 points
1/1/2021	100,16 points
1/2/2021	103,68 points
1/3/2021	107,43 points
1/4/2021	110,26 points
1/5/2021	112,29 points
1/6/2021	113,36 points
1/7/2021	117,77 points
1/8/2021	119,27 points
1/9/2021	120,73 points
1/10/2021	123,42 points
1/11/2021	122,27 points
1/12/2021	120,78 points
1/1/2022	122,23 points
1/2/2022	124,89 points
1/3/2022	132,60 points
1/4/2022	134,57 points
1/5/2022	138,64 points
1/6/2022	140,00 points
1/7/2022	136,54 points
1/8/2022	134,73 points
1/9/2022	138,52 points
1/10/2022	140,12 points
1/11/2022	132,49 points
1/12/2022	124,37 points
1/1/2023	120,65 points
1/2/2023	121,58 points
1/3/2023	124,12 points
1/4/2023	124,41 points
1/5/2023	122,48 points
1/6/2023	118,50 points
1/7/2023	118,50 points
1/8/2023	123,35 points
1/9/2023	125,53 points
1/10/2023	126,37 points
1/11/2023	122,08 points
1/12/2023	120,84 points
1/1/2024	124,59 points
1/2/2024	126,54 points
1/3/2024	126,94 points
1/4/2024	132,55 points
1/5/2024	131,78 points
1/6/2024	132,88 points
1/7/2024	133,88 points

Harga Ekspor Sejarah

Tanggal	Nilai
1/7/2024	133,88 poin
1/6/2024	132,88 poin
1/5/2024	131,78 poin
1/4/2024	132,55 poin
1/3/2024	126,94 poin
1/2/2024	126,54 poin
1/1/2024	124,59 poin
1/12/2023	120,84 poin
1/11/2023	122,08 poin
1/10/2023	126,37 poin
1/9/2023	125,53 poin
1/8/2023	123,35 poin
1/7/2023	118,5 poin
1/6/2023	118,5 poin
1/5/2023	122,48 poin
1/4/2023	124,41 poin
1/3/2023	124,12 poin
1/2/2023	121,58 poin
1/1/2023	120,65 poin
1/12/2022	124,37 poin
1/11/2022	132,49 poin
1/10/2022	140,12 poin
1/9/2022	138,52 poin
1/8/2022	134,73 poin
1/7/2022	136,54 poin
1/6/2022	140 poin
1/5/2022	138,64 poin
1/4/2022	134,57 poin
1/3/2022	132,6 poin
1/2/2022	124,89 poin
1/1/2022	122,23 poin
1/12/2021	120,78 poin
1/11/2021	122,27 poin
1/10/2021	123,42 poin
1/9/2021	120,73 poin
1/8/2021	119,27 poin
1/7/2021	117,77 poin
1/6/2021	113,36 poin
1/5/2021	112,29 poin
1/4/2021	110,26 poin
1/3/2021	107,43 poin
1/2/2021	103,68 poin
1/1/2021	100,16 poin
1/12/2020	97,99 poin
1/11/2020	97,42 poin
1/10/2020	97,88 poin
1/9/2020	100,26 poin
1/8/2020	100,3 poin
1/7/2020	100,36 poin
1/6/2020	100,28 poin
1/5/2020	99,7 poin
1/4/2020	99,22 poin
1/3/2020	101,41 poin
1/2/2020	103,05 poin
1/1/2020	102,12 poin
1/12/2019	102,82 poin
1/11/2019	102,11 poin
1/10/2019	104,36 poin
1/9/2019	106,56 poin
1/8/2019	107,46 poin
1/7/2019	106,01 poin
1/6/2019	106,38 poin
1/5/2019	108,79 poin
1/4/2019	106,09 poin
1/3/2019	105,38 poin
1/2/2019	105,18 poin
1/1/2019	104,74 poin
1/12/2018	106,19 poin
1/11/2018	109,22 poin
1/10/2018	112,75 poin
1/9/2018	112,2 poin
1/8/2018	111,98 poin
1/7/2018	112,03 poin
1/6/2018	109,3 poin
1/5/2018	108,45 poin
1/4/2018	106,61 poin
1/3/2018	106,42 poin
1/2/2018	107,95 poin
1/1/2018	106,65 poin
1/12/2017	106,89 poin
1/11/2017	108,53 poin
1/10/2017	110,25 poin
1/9/2017	109,68 poin
1/8/2017	108,43 poin
1/7/2017	107,82 poin
1/6/2017	106,62 poin
1/5/2017	106,88 poin
1/4/2017	108,17 poin
1/3/2017	107,44 poin
1/2/2017	108,88 poin
1/1/2017	110,44 poin
1/12/2016	109,12 poin
1/11/2016	105,85 poin
1/10/2016	101,97 poin
1/9/2016	98,65 poin
1/8/2016	97,88 poin
1/7/2016	99,71 poin
1/6/2016	101,88 poin
1/5/2016	101,72 poin
1/4/2016	99,33 poin
1/3/2016	102,34 poin
1/2/2016	103,6 poin
1/1/2016	102,78 poin
1/12/2015	102,38 poin
1/11/2015	102,31 poin
1/10/2015	103,43 poin
1/9/2015	107,53 poin
1/8/2015	108,39 poin
1/7/2015	107,72 poin
1/6/2015	107,14 poin
1/5/2015	105,92 poin
1/4/2015	104,81 poin
1/3/2015	106,77 poin
1/2/2015	105,78 poin
1/1/2015	104,4 poin
1/12/2014	109,1 poin
1/11/2014	111,95 poin
1/10/2014	110,65 poin
1/9/2014	109,85 poin
1/8/2014	110,14 poin
1/7/2014	109,95 poin
1/6/2014	109,59 poin
1/5/2014	109,71 poin
1/4/2014	111,49 poin
1/3/2014	114,55 poin
1/2/2014	115,05 poin
1/1/2014	114,29 poin
1/12/2013	114,12 poin
1/11/2013	114,49 poin
1/10/2013	115,38 poin
1/9/2013	117,56 poin
1/8/2013	120,51 poin
1/7/2013	121,3 poin
1/6/2013	122,39 poin
1/5/2013	119,35 poin
1/4/2013	120,39 poin
1/3/2013	119,68 poin
1/2/2013	119,37 poin
1/1/2013	116,53 poin
1/12/2012	116,6 poin
1/11/2012	117,48 poin
1/10/2012	120,79 poin
1/9/2012	123,39 poin
1/8/2012	123,2 poin
1/7/2012	123,24 poin
1/6/2012	124,89 poin
1/5/2012	126,67 poin
1/4/2012	127,72 poin
1/3/2012	127,18 poin
1/2/2012	126,39 poin
1/1/2012	126,85 poin
1/12/2011	125,69 poin
1/11/2011	125,82 poin
1/10/2011	129,21 poin
1/9/2011	127,67 poin
1/8/2011	124,03 poin
1/7/2011	123,12 poin
1/6/2011	125,55 poin
1/5/2011	127 poin
1/4/2011	129,26 poin
1/3/2011	131,09 poin
1/2/2011	127,24 poin
1/1/2011	124,74 poin
1/12/2010	127 poin
1/11/2010	123,37 poin
1/10/2010	122,68 poin
1/9/2010	126,41 poin
1/8/2010	127,49 poin
1/7/2010	131,02 poin
1/6/2010	131,88 poin
1/5/2010	128,15 poin
1/4/2010	125,05 poin
1/3/2010	124,72 poin
1/2/2010	125,26 poin
1/1/2010	123,74 poin
1/12/2009	124,84 poin
1/11/2009	123,83 poin
1/10/2009	123,54 poin
1/9/2009	127,41 poin
1/8/2009	129,76 poin
1/7/2009	129,49 poin
1/6/2009	128,57 poin
1/5/2009	126,16 poin
1/4/2009	132,11 poin
1/3/2009	140,61 poin
1/2/2009	138,34 poin
1/1/2009	131,97 poin
1/12/2008	136,62 poin
1/11/2008	142,96 poin
1/10/2008	147,88 poin
1/9/2008	137,27 poin
1/8/2008	131,22 poin
1/7/2008	133,13 poin
1/6/2008	132,99 poin
1/5/2008	131,5 poin
1/4/2008	122,64 poin
1/3/2008	119,74 poin
1/2/2008	112,58 poin
1/1/2008	111,27 poin
1/12/2007	109,27 poin
1/11/2007	108,7 poin
1/10/2007	106,67 poin
1/9/2007	107,78 poin
1/8/2007	107,63 poin
1/7/2007	106,38 poin
1/6/2007	106,25 poin
1/5/2007	106,11 poin
1/4/2007	105,96 poin
1/3/2007	105,6 poin
1/2/2007	104,7 poin
1/1/2007	105,17 poin
1/12/2006	105,67 poin
1/11/2006	106,82 poin
1/10/2006	109,41 poin
1/9/2006	110,67 poin
1/8/2006	111,43 poin
1/7/2006	109,25 poin
1/6/2006	109,24 poin
1/5/2006	107,65 poin
1/4/2006	107,98 poin
1/3/2006	109,25 poin
1/2/2006	109,29 poin
1/1/2006	111,5 poin
1/12/2005	114,29 poin
1/11/2005	116,73 poin
1/10/2005	119,66 poin
1/9/2005	118,93 poin
1/8/2005	117,84 poin
1/7/2005	119,16 poin
1/6/2005	116,47 poin
1/5/2005	116,02 poin
1/4/2005	119,68 poin
1/3/2005	120,49 poin
1/2/2005	122,18 poin
1/1/2005	123,66 poin
1/12/2004	120,12 poin
1/11/2004	127,23 poin
1/10/2004	133,32 poin
1/9/2004	131,27 poin
1/8/2004	131,31 poin
1/7/2004	128,24 poin
1/6/2004	126,57 poin
1/5/2004	128,56 poin
1/4/2004	124,64 poin
1/3/2004	124,91 poin
1/2/2004	124,86 poin
1/1/2004	125,71 poin
1/12/2003	123,57 poin
1/11/2003	121,03 poin
1/10/2003	117,96 poin
1/9/2003	116,6 poin
1/8/2003	118,06 poin
1/7/2003	117,41 poin
1/6/2003	117,97 poin
1/5/2003	118,08 poin
1/4/2003	121 poin
1/3/2003	125,12 poin
1/2/2003	121,91 poin
1/1/2003	118,98 poin
1/12/2002	119,62 poin
1/11/2002	118,79 poin
1/10/2002	122,06 poin
1/9/2002	119,73 poin
1/8/2002	118,15 poin
1/7/2002	116,8 poin
1/6/2002	119,1 poin
1/5/2002	124,58 poin
1/4/2002	130,29 poin
1/3/2002	130,19 poin
1/2/2002	126,42 poin
1/1/2002	124,39 poin
1/12/2001	120,95 poin
1/11/2001	121,8 poin
1/10/2001	125,93 poin
1/9/2001	128,02 poin
1/8/2001	127,34 poin
1/7/2001	129,78 poin
1/6/2001	132,49 poin
1/5/2001	136,01 poin
1/4/2001	140,74 poin
1/3/2001	138,53 poin
1/2/2001	137,28 poin
1/1/2001	141,49 poin
1/12/2000	136,76 poin
1/11/2000	132,87 poin
1/10/2000	135,79 poin
1/9/2000	139,13 poin
1/8/2000	139,76 poin
1/7/2000	138,47 poin
1/6/2000	136,87 poin
1/5/2000	134,99 poin
1/4/2000	133,88 poin
1/3/2000	135,3 poin
1/2/2000	137,81 poin
1/1/2000	141,31 poin
1/12/1999	137,01 poin
1/11/1999	142,32 poin
1/10/1999	144,49 poin
1/9/1999	139,78 poin
1/8/1999	139,06 poin
1/7/1999	133,62 poin
1/6/1999	134,33 poin
1/5/1999	137,01 poin
1/4/1999	139,88 poin
1/3/1999	139,93 poin
1/2/1999	135,11 poin
1/1/1999	137,3 poin
1/12/1998	142,23 poin
1/11/1998	153,28 poin
1/10/1998	159,87 poin
1/9/1998	156,72 poin
1/8/1998	150,2 poin
1/7/1998	159,17 poin
1/6/1998	167,6 poin
1/5/1998	168,9 poin
1/4/1998	173,22 poin
1/3/1998	196,01 poin
1/2/1998	205,23 poin
1/1/1998	213,36 poin
1/12/1997	173,16 poin
1/11/1997	131,71 poin
1/10/1997	126,02 poin
1/9/1997	125,26 poin
1/8/1997	124,58 poin
1/7/1997	125,17 poin
1/6/1997	126,89 poin
1/5/1997	127,31 poin
1/4/1997	127,66 poin
1/3/1997	124,78 poin
1/2/1997	123,95 poin
1/1/1997	121,65 poin
1/12/1996	121,36 poin
1/11/1996	121,19 poin
1/10/1996	121,34 poin
1/9/1996	120,24 poin
1/8/1996	119,99 poin
1/7/1996	120,37 poin
1/6/1996	118,4 poin
1/5/1996	118,99 poin
1/4/1996	122,68 poin
1/3/1996	124,26 poin
1/2/1996	125,85 poin
1/1/1996	126,84 poin
1/12/1995	125,76 poin
1/11/1995	125,54 poin
1/10/1995	125,95 poin
1/9/1995	127,34 poin
1/8/1995	126 poin
1/7/1995	126,48 poin
1/6/1995	127,5 poin
1/5/1995	127,95 poin
1/4/1995	128,45 poin
1/3/1995	128,74 poin
1/2/1995	128,34 poin
1/1/1995	127,72 poin
1/12/1994	127,02 poin
1/11/1994	127,11 poin
1/10/1994	127,06 poin
1/9/1994	126,16 poin
1/8/1994	126,27 poin
1/7/1994	126,1 poin
1/6/1994	125,26 poin
1/5/1994	125,31 poin
1/4/1994	124,71 poin
1/3/1994	123,72 poin
1/2/1994	123,13 poin
1/1/1994	122,82 poin
1/12/1993	122,87 poin
1/11/1993	122,92 poin
1/10/1993	123,64 poin
1/9/1993	123,06 poin
1/8/1993	123,35 poin
1/7/1993	122,84 poin
1/6/1993	122,29 poin
1/5/1993	121,45 poin
1/4/1993	120,68 poin
1/3/1993	120,5 poin
1/2/1993	120,68 poin
1/1/1993	120,06 poin
1/12/1992	119,61 poin
1/11/1992	119,49 poin
1/10/1992	119,83 poin
1/9/1992	119,85 poin
1/8/1992	119,88 poin
1/7/1992	119,38 poin
1/6/1992	119,21 poin
1/5/1992	118,61 poin
1/4/1992	118,54 poin
1/3/1992	118,23 poin
1/2/1992	118,23 poin
1/1/1992	118,15 poin
1/12/1991	117,76 poin
1/11/1991	117,51 poin
1/10/1991	117,29 poin
1/9/1991	116,6 poin
1/8/1991	116,01 poin
1/7/1991	115,89 poin
1/6/1991	115,67 poin
1/5/1991	115,38 poin
1/4/1991	115,25 poin
1/3/1991	115,37 poin
1/2/1991	114,88 poin
1/1/1991	114,23 poin
1/12/1990	112,5 poin
1/11/1990	112,46 poin
1/10/1990	112,71 poin
1/9/1990	112,98 poin
1/8/1990	112,81 poin
1/7/1990	112,62 poin
1/6/1990	112,29 poin
1/5/1990	111,85 poin
1/4/1990	110,91 poin
1/3/1990	110,29 poin
1/2/1990	110,12 poin
1/1/1990	110 poin
1/12/1989	108,2 poin
1/11/1989	108,21 poin
1/10/1989	108,6 poin
1/9/1989	108,86 poin
1/8/1989	109,29 poin
1/7/1989	109,37 poin
1/6/1989	108,97 poin
1/5/1989	109,19 poin
1/4/1989	109,19 poin
1/3/1989	109,5 poin
1/2/1989	109,77 poin
1/1/1989	110,37 poin
1/12/1988	110,48 poin
1/11/1988	110,65 poin
1/10/1988	111,63 poin
1/9/1988	111,98 poin
1/8/1988	111,68 poin
1/7/1988	111,79 poin
1/6/1988	111,47 poin
1/5/1988	111,11 poin
1/4/1988	110,9 poin
1/3/1988	111,28 poin
1/2/1988	110,66 poin
1/1/1988	110,47 poin
1/12/1987	109,25 poin
1/11/1987	108,91 poin
1/10/1987	108,4 poin
1/9/1987	107,41 poin
1/8/1987	106,87 poin
1/7/1987	106,76 poin
1/6/1987	106,32 poin
1/5/1987	105,74 poin
1/4/1987	105,41 poin
1/3/1987	105,19 poin
1/2/1987	104,79 poin
1/1/1987	103,86 poin
1/12/1986	102,86 poin
1/11/1986	102,8 poin
1/10/1986	102,67 poin
1/9/1986	102,12 poin
1/8/1986	102,25 poin
1/7/1986	102,1 poin
1/6/1986	102 poin
1/5/1986	102,04 poin
1/4/1986	101,24 poin
1/3/1986	101,8 poin
1/2/1986	102,1 poin
1/1/1986	101,81 poin
1/12/1985	100,29 poin
1/11/1985	100,05 poin
1/10/1985	100,35 poin
1/9/1985	100,04 poin
1/8/1985	99,79 poin
1/7/1985	99,39 poin
1/6/1985	99,4 poin
1/5/1985	99,28 poin
1/4/1985	99,45 poin
1/3/1985	98,73 poin
1/2/1985	98,73 poin
1/1/1985	99,06 poin
1/12/1984	96,15 poin
1/11/1984	95,72 poin
1/10/1984	96,24 poin
1/9/1984	95,74 poin
1/8/1984	95,85 poin
1/7/1984	95,29 poin
1/6/1984	94,29 poin
1/5/1984	94,1 poin
1/4/1984	93,45 poin
1/3/1984	92,78 poin
1/2/1984	92,85 poin
1/1/1984	92,41 poin
1/12/1983	92,23 poin
1/11/1983	91,59 poin
1/10/1983	91,09 poin
1/9/1983	91,6 poin
1/8/1983	91,06 poin
1/7/1983	90,28 poin
1/6/1983	89,46 poin
1/5/1983	88,08 poin
1/4/1983	87,83 poin
1/3/1983	86,55 poin
1/2/1983	86,13 poin
1/1/1983	86,21 poin
1/12/1982	85,94 poin
1/11/1982	86,4 poin
1/10/1982	87,08 poin
1/9/1982	87,11 poin
1/8/1982	87,67 poin
1/7/1982	88,37 poin
1/6/1982	87,68 poin
1/5/1982	86,33 poin
1/4/1982	86,38 poin
1/3/1982	85,89 poin
1/2/1982	85,7 poin
1/1/1982	85,32 poin
1/12/1981	84,17 poin
1/11/1981	83,82 poin
1/10/1981	84,18 poin
1/9/1981	84,5 poin
1/8/1981	85,13 poin
1/7/1981	85,05 poin
1/6/1981	84,95 poin
1/5/1981	84,62 poin
1/4/1981	83,88 poin
1/3/1981	83,09 poin
1/2/1981	82,05 poin
1/1/1981	81,09 poin
1/12/1980	80,71 poin
1/11/1980	79,47 poin
1/10/1980	75,86 poin
1/9/1980	74,17 poin
1/8/1980	73,48 poin
1/7/1980	72,37 poin
1/6/1980	71,47 poin
1/5/1980	70,83 poin
1/4/1980	70,15 poin
1/3/1980	68,98 poin
1/2/1980	68,23 poin
1/1/1980	59,79 poin
1/12/1979	56,65 poin
1/11/1979	56,56 poin
1/10/1979	56,24 poin
1/9/1979	56,07 poin
1/8/1979	55,93 poin
1/7/1979	55,05 poin
1/6/1979	55,19 poin
1/5/1979	55,37 poin
1/4/1979	55,29 poin
1/3/1979	54,9 poin
1/2/1979	54,14 poin
1/1/1979	52,93 poin
1/12/1978	51,51 poin